HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,233 Value ($000) $467 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 44,805 Value ($000) $456 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 40,877 Value ($000) $387 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 84,930 Value ($000) $814 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 30,154 Value ($000) $399 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 28,210 Value ($000) $411 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 29,539 Value ($000) $348 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 26,599 Value ($000) $357 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 29,457 Value ($000) $384 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 32,184 Value ($000) $310 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 19,406 Value ($000) $314 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 59,302 Value ($000) $865 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 18,028 Value ($000) $236 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 15,870 Value ($000) $207 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 24,572 Value ($000) $213 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 25,433 Value ($000) $236 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 21,016 Value ($000) $247 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 26,004 Value ($000) $228 Avg Close $8.95 Range $7.64 - $10.75