HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,149 Value ($000) $90 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 9,359 Value ($000) $95 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 40 Value ($000) $0 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 73 Value ($000) $1 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 5,543 Value ($000) $73 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 101 Value ($000) $1 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 240,880 Value ($000) $2,835 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 290,842 Value ($000) $3,909 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 234,573 Value ($000) $3,059 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 141,787 Value ($000) $1,365 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 451,126 Value ($000) $7,295 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 508,452 Value ($000) $7,418 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 633,649 Value ($000) $8,301 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 583,028 Value ($000) $7,618 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 181,944 Value ($000) $1,575 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 149,028 Value ($000) $1,382 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 204,570 Value ($000) $2,404 Avg Close $10.30 Range $8.56 - $12.22
Q2 2021
Shares 89,521 Value ($000) $761 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 157,322 Value ($000) $1,233 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 140,457 Value ($000) $1,036 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 97,570 Value ($000) $544 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 29,586 Value ($000) $139 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 23,822 Value ($000) $136 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 31,337 Value ($000) $243 Avg Close $7.47 Range $5.92 - $8.39
Q3 2019
Shares 57,275 Value ($000) $377 Avg Close $6.93 Range $5.42 - $8.09
Q2 2019
Shares 57,275 Value ($000) $318 Avg Close $5.55 Range $5.01 - $5.86
Q1 2019
Shares 100,842 Value ($000) $546 Avg Close $5.30 Range $4.51 - $5.74
Q4 2018
Shares 51,975 Value ($000) $246 Avg Close $5.46 Range $4.48 - $6.32
Q3 2018
Shares 190,199 Value ($000) $1,046 Avg Close $4.99 Range $4.15 - $5.65
Q2 2018
Shares 176,833 Value ($000) $751 Avg Close $3.93 Range $3.35 - $4.50
Q1 2018
Shares 194,733 Value ($000) $740 Avg Close $3.63 Range $2.90 - $4.30
Q4 2017
Shares 194,733 Value ($000) $838 Avg Close $3.75 Range $2.80 - $4.60
Q3 2017
Shares 200,933 Value ($000) $613 Avg Close $3.71 Range $2.80 - $5.35
Q2 2017
Shares 751,600 Value ($000) $3,947 Avg Close $5.38 Range $4.85 - $6.03
Q1 2017
Shares 780,775 Value ($000) $4,645 Avg Close $5.48 Range $4.80 - $6.18
Q4 2016
Shares 461,486 Value ($000) $2,353 Avg Close $5.14 Range $3.80 - $6.13