HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,085 Value ($000) $1,741 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 176,085 Value ($000) $1,793 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 48,756 Value ($000) $462 Avg Close $9.12 Range $7.91 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,085	$1,741	$10.07	$8.74 - $11.49
Q3 2025	176,085	$1,793	$9.42	$7.80 - $10.51
Q2 2025	48,756	$462	$9.12	$7.91 - $9.87