HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,204 Value ($000) $516 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 52,272 Value ($000) $532 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 61,653 Value ($000) $584 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 65,664 Value ($000) $630 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 62,811 Value ($000) $831 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 60,665 Value ($000) $884 Avg Close $13.36 Range $11.70 - $15.31

Q2 2024

Shares 55,318 Value ($000) $651 Avg Close $11.29 Range $9.10 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,204	$516	$10.07	$8.74 - $11.49
Q3 2025	52,272	$532	$9.42	$7.80 - $10.51
Q2 2025	61,653	$584	$9.12	$7.91 - $9.87
Q1 2025	65,664	$630	$11.02	$8.42 - $13.68
Q4 2024	62,811	$831	$13.04	$10.39 - $15.46
Q3 2024	60,665	$884	$13.36	$11.70 - $15.31
Q2 2024	55,318	$651	$11.29	$9.10 - $13.68