HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,754 Value ($000) $3,073 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 320,157 Value ($000) $3,259 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 322,826 Value ($000) $3,057 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 107,491 Value ($000) $1,031 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 50,747 Value ($000) $671 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 50,792 Value ($000) $740 Avg Close $13.36 Range $11.70 - $15.31

Q3 2023

Shares 52,372 Value ($000) $504 Avg Close $11.92 Range $9.35 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,754	$3,073	$10.07	$8.74 - $11.49
Q3 2025	320,157	$3,259	$9.42	$7.80 - $10.51
Q2 2025	322,826	$3,057	$9.12	$7.91 - $9.87
Q1 2025	107,491	$1,031	$11.02	$8.42 - $13.68
Q4 2024	50,747	$671	$13.04	$10.39 - $15.46
Q3 2024	50,792	$740	$13.36	$11.70 - $15.31
Q3 2023	52,372	$504	$11.92	$9.35 - $16.39