Ticker: HLIT CUSIP: 413160102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,708 | $225 | $10.07 | $8.74 - $11.49 |
| Q3 2025 | 21,808 | $223 | $9.42 | $7.80 - $10.51 |
| Q2 2025 | 22,208 | $210 | $9.12 | $7.91 - $9.87 |
| Q1 2025 | 37,510 | $360 | $11.02 | $8.42 - $13.68 |
| Q4 2024 | 82,113 | $1,086 | $13.04 | $10.39 - $15.46 |
| Q3 2024 | 119,337 | $1,282 | $13.36 | $11.70 - $15.31 |
| Q2 2024 | 117,918 | $1,388 | $11.29 | $9.10 - $13.68 |
| Q1 2024 | 114,980 | $1,060 | $12.76 | $11.07 - $14.18 |
| Q4 2023 | 64,157 | $837 | $10.68 | $8.80 - $13.16 |
| Q3 2023 | 82,816 | $887 | $11.92 | $9.35 - $16.39 |
| Q2 2023 | 48,640 | $748 | $16.05 | $13.31 - $18.43 |
| Q1 2023 | 48,363 | $706 | $13.79 | $11.95 - $15.59 |
| Q4 2022 | 40,728 | $601 | $13.95 | $12.73 - $15.80 |
| Q3 2022 | 39,443 | $607 | $10.80 | $8.29 - $13.32 |
| Q2 2022 | 51,917 | $450 | $9.00 | $8.25 - $10.32 |
| Q1 2022 | 35,362 | $306 | $9.80 | $8.44 - $12.22 |
| Q4 2021 | 32,441 | $382 | $10.30 | $8.56 - $12.22 |
| Q3 2021 | 38,436 | $336 | $8.95 | $7.64 - $10.75 |
| Q2 2021 | 37,239 | $317 | $7.66 | $6.69 - $9.20 |
| Q1 2021 | 25,917 | $205 | $7.92 | $7.08 - $8.57 |
| Q4 2020 | 24,680 | $182 | $6.57 | $5.33 - $7.50 |