HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 105 Value ($000) $1 Avg Close $8.95 Range $7.64 - $10.75

Q2 2021

Shares 105 Value ($000) $0 Avg Close $7.66 Range $6.69 - $9.20

Q1 2021

Shares 105 Value ($000) $0 Avg Close $7.92 Range $7.08 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	105	$1	$8.95	$7.64 - $10.75
Q2 2021	105	$0	$7.66	$6.69 - $9.20
Q1 2021	105	$0	$7.92	$7.08 - $8.57