HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,854 Value ($000) $88 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 8,854 Value ($000) $90 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 32,004 Value ($000) $303 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 33,329 Value ($000) $320 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 33,329 Value ($000) $442 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 35,229 Value ($000) $513 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 35,829 Value ($000) $422 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 55,529 Value ($000) $746 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 62,995 Value ($000) $821 Avg Close $10.68 Range $8.80 - $13.16
Q4 2022
Shares 544,770 Value ($000) $7,136 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 592,737 Value ($000) $7,747 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 646,912 Value ($000) $5,538 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 659,518 Value ($000) $6,127 Avg Close $9.80 Range $8.44 - $12.22
Q4 2021
Shares 644,096 Value ($000) $7,575 Avg Close $10.30 Range $8.56 - $12.22
Q3 2021
Shares 653,872 Value ($000) $5,721 Avg Close $8.95 Range $7.64 - $10.75
Q2 2021
Shares 645,472 Value ($000) $5,499 Avg Close $7.66 Range $6.69 - $9.20
Q1 2021
Shares 647,472 Value ($000) $5,122 Avg Close $7.92 Range $7.08 - $8.57
Q4 2020
Shares 657,362 Value ($000) $4,864 Avg Close $6.57 Range $5.33 - $7.50
Q3 2020
Shares 506,440 Value ($000) $2,826 Avg Close $5.66 Range $4.59 - $7.37
Q2 2020
Shares 608,912 Value ($000) $2,892 Avg Close $5.59 Range $4.50 - $6.89
Q1 2020
Shares 598,150 Value ($000) $3,449 Avg Close $6.71 Range $4.44 - $8.57
Q4 2019
Shares 564,600 Value ($000) $4,404 Avg Close $7.47 Range $5.92 - $8.39