HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,785 Value ($000) $235 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 241,166 Value ($000) $2,455 Avg Close $9.42 Range $7.80 - $10.51

Q1 2025

Shares 213,354 Value ($000) $2,046 Avg Close $11.02 Range $8.42 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,785	$235	$10.07	$8.74 - $11.49
Q3 2025	241,166	$2,455	$9.42	$7.80 - $10.51
Q1 2025	213,354	$2,046	$11.02	$8.42 - $13.68