Ticker: HLIT CUSIP: 413160102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,211 | $328 | $10.07 | $8.74 - $11.49 |
| Q3 2025 | 16,361 | $167 | $9.42 | $7.80 - $10.51 |
| Q2 2025 | 40,207 | $381 | $9.12 | $7.91 - $9.87 |
| Q1 2025 | 58,135 | $558 | $11.02 | $8.42 - $13.68 |
| Q4 2024 | 48,339 | $640 | $13.04 | $10.39 - $15.46 |
| Q3 2024 | 67,879 | $989 | $13.36 | $11.70 - $15.31 |
| Q2 2024 | 41,899 | $493 | $11.29 | $9.10 - $13.68 |
| Q1 2024 | 38,849 | $522 | $12.76 | $11.07 - $14.18 |
| Q4 2023 | 51,287 | $669 | $10.68 | $8.80 - $13.16 |
| Q3 2023 | 24,185 | $233 | $11.92 | $9.35 - $16.39 |
| Q2 2023 | 34,580 | $559 | $16.05 | $13.31 - $18.43 |
| Q1 2023 | 23,970 | $350 | $13.79 | $11.95 - $15.59 |
| Q4 2022 | 20,288 | $266 | $13.95 | $12.73 - $15.80 |
| Q3 2022 | 39,321 | $514 | $10.80 | $8.29 - $13.32 |
| Q2 2022 | 37,714 | $327 | $9.00 | $8.25 - $10.32 |
| Q1 2022 | 6,256 | $58 | $9.80 | $8.44 - $12.22 |
| Q4 2021 | 12,930 | $152 | $10.30 | $8.56 - $12.22 |