HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,858 Value ($000) $157 Avg Close $10.07 Range $8.74 - $11.49

Q1 2025

Shares 43,429 Value ($000) $416 Avg Close $11.02 Range $8.42 - $13.68

Q3 2023

Shares 14,219 Value ($000) $137 Avg Close $11.92 Range $9.35 - $16.39

Q3 2022

Shares 16,427 Value ($000) $215 Avg Close $10.80 Range $8.29 - $13.32

Q2 2021

Shares 22,911 Value ($000) $195 Avg Close $7.66 Range $6.69 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,858	$157	$10.07	$8.74 - $11.49
Q1 2025	43,429	$416	$11.02	$8.42 - $13.68
Q3 2023	14,219	$137	$11.92	$9.35 - $16.39
Q3 2022	16,427	$215	$10.80	$8.29 - $13.32
Q2 2021	22,911	$195	$7.66	$6.69 - $9.20