HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,813 Value ($000) $681 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 115,218 Value ($000) $1,173 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 139,858 Value ($000) $1,324 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 27,686 Value ($000) $266 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 6,095 Value ($000) $81 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 41 Value ($000) $1 Avg Close $13.36 Range $11.70 - $15.31

Q1 2024

Shares 81 Value ($000) $1 Avg Close $12.76 Range $11.07 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,813	$681	$10.07	$8.74 - $11.49
Q3 2025	115,218	$1,173	$9.42	$7.80 - $10.51
Q2 2025	139,858	$1,324	$9.12	$7.91 - $9.87
Q1 2025	27,686	$266	$11.02	$8.42 - $13.68
Q4 2024	6,095	$81	$13.04	$10.39 - $15.46
Q3 2024	41	$1	$13.36	$11.70 - $15.31
Q1 2024	81	$1	$12.76	$11.07 - $14.18