HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400 Value ($000) $4 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 400 Value ($000) $4 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 400 Value ($000) $5 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 400 Value ($000) $6 Avg Close $13.36 Range $11.70 - $15.31

Q1 2024

Shares 4,225 Value ($000) $57 Avg Close $12.76 Range $11.07 - $14.18

Q4 2022

Shares 9,023 Value ($000) $118 Avg Close $13.95 Range $12.73 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400	$4	$9.12	$7.91 - $9.87
Q1 2025	400	$4	$11.02	$8.42 - $13.68
Q4 2024	400	$5	$13.04	$10.39 - $15.46
Q3 2024	400	$6	$13.36	$11.70 - $15.31
Q1 2024	4,225	$57	$12.76	$11.07 - $14.18
Q4 2022	9,023	$118	$13.95	$12.73 - $15.80