HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $0 Avg Close $10.07 Range $8.74 - $11.49
Q3 2025
Shares 884 Value ($000) $0 Avg Close $9.42 Range $7.80 - $10.51
Q2 2025
Shares 7 Value ($000) $0 Avg Close $9.12 Range $7.91 - $9.87
Q1 2025
Shares 7 Value ($000) $0 Avg Close $11.02 Range $8.42 - $13.68
Q4 2024
Shares 7 Value ($000) $0 Avg Close $13.04 Range $10.39 - $15.46
Q3 2024
Shares 7 Value ($000) $0 Avg Close $13.36 Range $11.70 - $15.31
Q2 2024
Shares 19 Value ($000) $0 Avg Close $11.29 Range $9.10 - $13.68
Q1 2024
Shares 20 Value ($000) $0 Avg Close $12.76 Range $11.07 - $14.18
Q4 2023
Shares 8 Value ($000) $0 Avg Close $10.68 Range $8.80 - $13.16
Q3 2023
Shares 9 Value ($000) $0 Avg Close $11.92 Range $9.35 - $16.39
Q2 2023
Shares 2,554 Value ($000) $0 Avg Close $16.05 Range $13.31 - $18.43
Q1 2023
Shares 2,624 Value ($000) $0 Avg Close $13.79 Range $11.95 - $15.59
Q4 2022
Shares 2,503 Value ($000) $0 Avg Close $13.95 Range $12.73 - $15.80
Q3 2022
Shares 3,057 Value ($000) $40 Avg Close $10.80 Range $8.29 - $13.32
Q2 2022
Shares 7 Value ($000) $0 Avg Close $9.00 Range $8.25 - $10.32
Q1 2022
Shares 38 Value ($000) $0 Avg Close $9.80 Range $8.44 - $12.22