Ticker: HLIT CUSIP: 413160102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,743,158 | $17,240 | $10.07 | $8.74 - $11.49 |
| Q3 2025 | 1,652,833 | $16,826 | $9.42 | $7.80 - $10.51 |
| Q2 2025 | 1,688,450 | $15,990 | $9.12 | $7.91 - $9.87 |
| Q1 2025 | 1,750,844 | $16,791 | $11.02 | $8.42 - $13.68 |
| Q4 2024 | 1,832,430 | $24,243 | $13.04 | $10.39 - $15.46 |
| Q3 2024 | 1,968,928 | $28,687 | $13.36 | $11.70 - $15.31 |
| Q2 2024 | 1,975,966 | $23,257 | $11.29 | $9.10 - $13.68 |
| Q1 2024 | 1,870,804 | $25,144 | $12.76 | $11.07 - $14.18 |
| Q4 2023 | 1,952,658 | $25,463 | $10.68 | $8.80 - $13.16 |
| Q3 2023 | 1,968,518 | $18,957 | $11.92 | $9.35 - $16.39 |
| Q2 2023 | 1,220,025 | $19,728 | $16.05 | $13.31 - $18.43 |
| Q1 2023 | 1,386,507 | $20,229 | $13.79 | $11.95 - $15.59 |
| Q4 2022 | 1,455,291 | $19,064 | $13.95 | $12.73 - $15.80 |
| Q3 2022 | 1,463,615 | $19,129 | $10.80 | $8.29 - $13.32 |
| Q2 2022 | 1,491,769 | $12,934 | $9.00 | $8.25 - $10.32 |
| Q1 2022 | 1,535,461 | $14,264 | $9.80 | $8.44 - $12.22 |