HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,244,753 Value ($000) $190,331 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 19,319,545 Value ($000) $196,673 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 16,975,466 Value ($000) $160,758 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 17,551,685 Value ($000) $168,321 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 17,956,868 Value ($000) $237,569 Avg Close $13.04 Range $10.39 - $15.46

Q3 2024

Shares 17,716,927 Value ($000) $258,136 Avg Close $13.36 Range $11.70 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,244,753	$190,331	$10.07	$8.74 - $11.49
Q3 2025	19,319,545	$196,673	$9.42	$7.80 - $10.51
Q2 2025	16,975,466	$160,758	$9.12	$7.91 - $9.87
Q1 2025	17,551,685	$168,321	$11.02	$8.42 - $13.68
Q4 2024	17,956,868	$237,569	$13.04	$10.39 - $15.46
Q3 2024	17,716,927	$258,136	$13.36	$11.70 - $15.31