HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,123 Value ($000) $308 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 31,123 Value ($000) $317 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 25,349 Value ($000) $240 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 22,606 Value ($000) $217 Avg Close $11.02 Range $8.42 - $13.68

Q4 2024

Shares 22,606 Value ($000) $299 Avg Close $13.04 Range $10.39 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,123	$308	$10.07	$8.74 - $11.49
Q3 2025	31,123	$317	$9.42	$7.80 - $10.51
Q2 2025	25,349	$240	$9.12	$7.91 - $9.87
Q1 2025	22,606	$217	$11.02	$8.42 - $13.68
Q4 2024	22,606	$299	$13.04	$10.39 - $15.46