HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,148 Value ($000) $130 Avg Close $10.07 Range $8.74 - $11.49

Q2 2025

Shares 26,485 Value ($000) $251 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 45,521 Value ($000) $437 Avg Close $11.02 Range $8.42 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,148	$130	$10.07	$8.74 - $11.49
Q2 2025	26,485	$251	$9.12	$7.91 - $9.87
Q1 2025	45,521	$437	$11.02	$8.42 - $13.68