HARMONIC INC

Ticker: HLIT CUSIP: 413160102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,916 Value ($000) $762 Avg Close $10.07 Range $8.74 - $11.49

Q3 2025

Shares 77,040 Value ($000) $784 Avg Close $9.42 Range $7.80 - $10.51

Q2 2025

Shares 24,270 Value ($000) $230 Avg Close $9.12 Range $7.91 - $9.87

Q1 2025

Shares 24,270 Value ($000) $233 Avg Close $11.02 Range $8.42 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,916	$762	$10.07	$8.74 - $11.49
Q3 2025	77,040	$784	$9.42	$7.80 - $10.51
Q2 2025	24,270	$230	$9.12	$7.91 - $9.87
Q1 2025	24,270	$233	$11.02	$8.42 - $13.68