HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,979 Value ($000) $271 Avg Close $30.07 Range $28.14 - $34.40

Q1 2024

Shares 8,966 Value ($000) $301 Avg Close $32.10 Range $29.01 - $35.40

Q4 2023

Shares 9,187 Value ($000) $297 Avg Close $27.91 Range $18.61 - $34.51

Q2 2023

Shares 6,149 Value ($000) $216 Avg Close $34.52 Range $29.95 - $37.54

Q1 2023

Shares 7,514 Value ($000) $245 Avg Close $45.54 Range $29.81 - $55.60

Q4 2022

Shares 7,498 Value ($000) $413 Avg Close $54.98 Range $43.68 - $62.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,979	$271	$30.07	$28.14 - $34.40
Q1 2024	8,966	$301	$32.10	$29.01 - $35.40
Q4 2023	9,187	$297	$27.91	$18.61 - $34.51
Q2 2023	6,149	$216	$34.52	$29.95 - $37.54
Q1 2023	7,514	$245	$45.54	$29.81 - $55.60
Q4 2022	7,498	$413	$54.98	$43.68 - $62.09