HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,345 Value ($000) $3,306 Avg Close $32.88 Range $25.52 - $40.87
Q3 2025
Shares 96,674 Value ($000) $2,664 Avg Close $34.45 Range $26.35 - $38.28
Q2 2025
Shares 67,173 Value ($000) $2,123 Avg Close $32.17 Range $26.47 - $36.47
Q1 2025
Shares 66,171 Value ($000) $2,196 Avg Close $35.85 Range $31.73 - $40.93
Q4 2024
Shares 61,878 Value ($000) $2,129 Avg Close $34.36 Range $31.02 - $41.61
Q3 2024
Shares 47,472 Value ($000) $1,899 Avg Close $35.12 Range $29.12 - $40.40
Q2 2024
Shares 17,672 Value ($000) $533 Avg Close $30.07 Range $28.14 - $34.40
Q1 2024
Shares 13,558 Value ($000) $455 Avg Close $32.10 Range $29.01 - $35.40
Q4 2023
Shares 13,596 Value ($000) $439 Avg Close $27.91 Range $18.61 - $34.51
Q3 2023
Shares 13,647 Value ($000) $447 Avg Close $34.72 Range $31.50 - $39.27
Q2 2023
Shares 13,503 Value ($000) $475 Avg Close $34.52 Range $29.95 - $37.54
Q1 2023
Shares 151,645 Value ($000) $4,951 Avg Close $45.54 Range $29.81 - $55.60
Q4 2022
Shares 205,550 Value ($000) $11,326 Avg Close $54.98 Range $43.68 - $62.09
Q3 2022
Shares 183,941 Value ($000) $8,147 Avg Close $48.78 Range $41.83 - $57.13
Q2 2022
Shares 102,376 Value ($000) $4,993 Avg Close $45.02 Range $33.04 - $54.00
Q1 2022
Shares 17,526 Value ($000) $853 Avg Close $40.78 Range $31.54 - $52.75
Q4 2021
Shares 16,088 Value ($000) $686 Avg Close $39.86 Range $33.76 - $45.20
Q3 2021
Shares 16,131 Value ($000) $618 Avg Close $32.20 Range $25.09 - $39.72
Q2 2021
Shares 19,251 Value ($000) $543 Avg Close $30.00 Range $25.46 - $34.41
Q1 2021
Shares 6,400 Value ($000) $211 Avg Close $35.08 Range $26.51 - $40.99
Q4 2020
Shares 3,500 Value ($000) $127 Avg Close $40.36 Range $28.96 - $52.74