HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,507 Value ($000) $30,591 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 847,895 Value ($000) $23,368 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 758,863 Value ($000) $23,980 Avg Close $32.17 Range $26.47 - $36.47

Q1 2025

Shares 656,104 Value ($000) $21,776 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 806,883 Value ($000) $27,765 Avg Close $34.36 Range $31.02 - $41.61

Q3 2024

Shares 850,678 Value ($000) $34,027 Avg Close $35.12 Range $29.12 - $40.40

Q2 2024

Shares 836,111 Value ($000) $25,225 Avg Close $30.07 Range $28.14 - $34.40

Q1 2024

Shares 885,345 Value ($000) $29,730 Avg Close $32.10 Range $29.01 - $35.40

Q4 2023

Shares 1,086,215 Value ($000) $35,085 Avg Close $27.91 Range $18.61 - $34.51

Q3 2023

Shares 755,445 Value ($000) $24,756 Avg Close $34.72 Range $31.50 - $39.27

Q2 2023

Shares 730,024 Value ($000) $25,690 Avg Close $34.52 Range $29.95 - $37.54

Q1 2023

Shares 562,072 Value ($000) $18,352 Avg Close $45.54 Range $29.81 - $55.60

Q4 2022

Shares 396,316 Value ($000) $21,837 Avg Close $54.98 Range $43.68 - $62.09

Q3 2022

Shares 322,782 Value ($000) $14,296 Avg Close $48.78 Range $41.83 - $57.13

Q2 2022

Shares 213,477 Value ($000) $10,412 Avg Close $45.02 Range $33.04 - $54.00

Q1 2022

Shares 161,574 Value ($000) $7,861 Avg Close $40.78 Range $31.54 - $52.75

Q4 2021

Shares 171,107 Value ($000) $7,297 Avg Close $39.86 Range $33.76 - $45.20

Q3 2021

Shares 44,484 Value ($000) $1,706 Avg Close $32.20 Range $25.09 - $39.72

Q2 2021

Shares 128,756 Value ($000) $3,634 Avg Close $30.00 Range $25.46 - $34.41

Q1 2021

Shares 63,827 Value ($000) $2,109 Avg Close $35.08 Range $26.51 - $40.99

Q4 2020

Shares 20,866 Value ($000) $755 Avg Close $40.36 Range $28.96 - $52.74

Q3 2020

Shares 50 Value ($000) $2 Avg Close $36.46 Range $30.11 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,507	$30,591	$32.88	$25.52 - $40.87
Q3 2025	847,895	$23,368	$34.45	$26.35 - $38.28
Q2 2025	758,863	$23,980	$32.17	$26.47 - $36.47
Q1 2025	656,104	$21,776	$35.85	$31.73 - $40.93
Q4 2024	806,883	$27,765	$34.36	$31.02 - $41.61
Q3 2024	850,678	$34,027	$35.12	$29.12 - $40.40
Q2 2024	836,111	$25,225	$30.07	$28.14 - $34.40
Q1 2024	885,345	$29,730	$32.10	$29.01 - $35.40
Q4 2023	1,086,215	$35,085	$27.91	$18.61 - $34.51
Q3 2023	755,445	$24,756	$34.72	$31.50 - $39.27
Q2 2023	730,024	$25,690	$34.52	$29.95 - $37.54
Q1 2023	562,072	$18,352	$45.54	$29.81 - $55.60
Q4 2022	396,316	$21,837	$54.98	$43.68 - $62.09
Q3 2022	322,782	$14,296	$48.78	$41.83 - $57.13
Q2 2022	213,477	$10,412	$45.02	$33.04 - $54.00
Q1 2022	161,574	$7,861	$40.78	$31.54 - $52.75
Q4 2021	171,107	$7,297	$39.86	$33.76 - $45.20
Q3 2021	44,484	$1,706	$32.20	$25.09 - $39.72
Q2 2021	128,756	$3,634	$30.00	$25.46 - $34.41
Q1 2021	63,827	$2,109	$35.08	$26.51 - $40.99
Q4 2020	20,866	$755	$40.36	$28.96 - $52.74
Q3 2020	50	$2	$36.46	$30.11 - $47.37