HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,203 Value ($000) $120 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 3,203 Value ($000) $88 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 3,203 Value ($000) $101 Avg Close $32.17 Range $26.47 - $36.47

Q1 2025

Shares 3,203 Value ($000) $106 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 3,203 Value ($000) $110 Avg Close $34.36 Range $31.02 - $41.61

Q3 2024

Shares 3,203 Value ($000) $128 Avg Close $35.12 Range $29.12 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,203	$120	$32.88	$25.52 - $40.87
Q3 2025	3,203	$88	$34.45	$26.35 - $38.28
Q2 2025	3,203	$101	$32.17	$26.47 - $36.47
Q1 2025	3,203	$106	$35.85	$31.73 - $40.93
Q4 2024	3,203	$110	$34.36	$31.02 - $41.61
Q3 2024	3,203	$128	$35.12	$29.12 - $40.40