HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,892 Value ($000) $632 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 20,080 Value ($000) $553 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 24,148 Value ($000) $763 Avg Close $32.17 Range $26.47 - $36.47

Q1 2025

Shares 18,217 Value ($000) $605 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 11,847 Value ($000) $408 Avg Close $34.36 Range $31.02 - $41.61

Q3 2024

Shares 9,709 Value ($000) $388 Avg Close $35.12 Range $29.12 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,892	$632	$32.88	$25.52 - $40.87
Q3 2025	20,080	$553	$34.45	$26.35 - $38.28
Q2 2025	24,148	$763	$32.17	$26.47 - $36.47
Q1 2025	18,217	$605	$35.85	$31.73 - $40.93
Q4 2024	11,847	$408	$34.36	$31.02 - $41.61
Q3 2024	9,709	$388	$35.12	$29.12 - $40.40