HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,940 Value ($000) $709 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 18,881 Value ($000) $520 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 19,685 Value ($000) $622 Avg Close $32.17 Range $26.47 - $36.47

Q1 2025

Shares 6,503 Value ($000) $216 Avg Close $35.85 Range $31.73 - $40.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,940	$709	$32.88	$25.52 - $40.87
Q3 2025	18,881	$520	$34.45	$26.35 - $38.28
Q2 2025	19,685	$622	$32.17	$26.47 - $36.47
Q1 2025	6,503	$216	$35.85	$31.73 - $40.93