HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $307 Avg Close $32.88 Range $25.52 - $40.87
Q3 2025
Shares 10,803 Value ($000) $298 Avg Close $34.45 Range $26.35 - $38.28
Q2 2025
Shares 10,283 Value ($000) $325 Avg Close $32.17 Range $26.47 - $36.47
Q1 2025
Shares 10,639 Value ($000) $353 Avg Close $35.85 Range $31.73 - $40.93
Q4 2024
Shares 11,079 Value ($000) $381 Avg Close $34.36 Range $31.02 - $41.61
Q3 2024
Shares 6,428 Value ($000) $257 Avg Close $35.12 Range $29.12 - $40.40
Q2 2024
Shares 7,557 Value ($000) $228 Avg Close $30.07 Range $28.14 - $34.40
Q1 2024
Shares 6,799 Value ($000) $228 Avg Close $32.10 Range $29.01 - $35.40
Q4 2023
Shares 11,517 Value ($000) $372 Avg Close $27.91 Range $18.61 - $34.51
Q3 2023
Shares 8,330 Value ($000) $273 Avg Close $34.72 Range $31.50 - $39.27
Q2 2023
Shares 10,298 Value ($000) $362 Avg Close $34.52 Range $29.95 - $37.54
Q1 2023
Shares 10,011 Value ($000) $327 Avg Close $45.54 Range $29.81 - $55.60
Q4 2022
Shares 3,813 Value ($000) $210 Avg Close $54.98 Range $43.68 - $62.09