HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,491,605 Value ($000) $55,816 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 1,295,381 Value ($000) $35,701 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 906,909 Value ($000) $28,658 Avg Close $32.17 Range $26.47 - $36.47

Q1 2025

Shares 398,411 Value ($000) $13,223 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 296,618 Value ($000) $10,207 Avg Close $34.36 Range $31.02 - $41.61

Q3 2024

Shares 317,566 Value ($000) $12,703 Avg Close $35.12 Range $29.12 - $40.40

Q1 2021

Shares 17,134 Value ($000) $566 Avg Close $35.08 Range $26.51 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,491,605	$55,816	$32.88	$25.52 - $40.87
Q3 2025	1,295,381	$35,701	$34.45	$26.35 - $38.28
Q2 2025	906,909	$28,658	$32.17	$26.47 - $36.47
Q1 2025	398,411	$13,223	$35.85	$31.73 - $40.93
Q4 2024	296,618	$10,207	$34.36	$31.02 - $41.61
Q3 2024	317,566	$12,703	$35.12	$29.12 - $40.40
Q1 2021	17,134	$566	$35.08	$26.51 - $40.99