HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $3,143 Avg Close $32.88 Range $25.52 - $40.87
Q1 2025
Shares 168,000 Value ($000) $5,576 Avg Close $35.85 Range $31.73 - $40.93
Q4 2024
Shares 500,000 Value ($000) $17,205 Avg Close $34.36 Range $31.02 - $41.61
Q3 2024
Shares 300,000 Value ($000) $12,000 Avg Close $35.12 Range $29.12 - $40.40
Q2 2024
Shares 50,000 Value ($000) $1,509 Avg Close $30.07 Range $28.14 - $34.40
Q1 2024
Shares 75,000 Value ($000) $2,519 Avg Close $32.10 Range $29.01 - $35.40
Q4 2023
Shares 100,000 Value ($000) $3,230 Avg Close $27.91 Range $18.61 - $34.51
Q3 2023
Shares 1,420,000 Value ($000) $46,533 Avg Close $34.72 Range $31.50 - $39.27
Q2 2023
Shares 1,200,000 Value ($000) $42,228 Avg Close $34.52 Range $29.95 - $37.54
Q1 2023
Shares 1,415,000 Value ($000) $46,200 Avg Close $45.54 Range $29.81 - $55.60
Q4 2022
Shares 130,000 Value ($000) $7,163 Avg Close $54.98 Range $43.68 - $62.09
Q3 2022
Shares 590,000 Value ($000) $26,131 Avg Close $48.78 Range $41.83 - $57.13
Q2 2022
Shares 1,034,450 Value ($000) $50,450 Avg Close $45.02 Range $33.04 - $54.00
Q1 2022
Shares 1,132,216 Value ($000) $55,082 Avg Close $40.78 Range $31.54 - $52.75
Q4 2021
Shares 1,750,000 Value ($000) $74,620 Avg Close $39.86 Range $33.76 - $45.20
Q3 2021
Shares 1,240,415 Value ($000) $47,545 Avg Close $32.20 Range $25.09 - $39.72