HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $2,357 Avg Close $32.88 Range $25.52 - $40.87
Q3 2025
Shares 42,000 Value ($000) $1,158 Avg Close $34.45 Range $26.35 - $38.28
Q2 2025
Shares 105,000 Value ($000) $3,318 Avg Close $32.17 Range $26.47 - $36.47
Q1 2025
Shares 84,000 Value ($000) $2,788 Avg Close $35.85 Range $31.73 - $40.93
Q4 2024
Shares 84,000 Value ($000) $2,890 Avg Close $34.36 Range $31.02 - $41.61
Q3 2024
Shares 63,000 Value ($000) $2,520 Avg Close $35.12 Range $29.12 - $40.40
Q2 2024
Shares 21,000 Value ($000) $634 Avg Close $30.07 Range $28.14 - $34.40
Q1 2024
Shares 21,000 Value ($000) $705 Avg Close $32.10 Range $29.01 - $35.40
Q4 2023
Shares 21,000 Value ($000) $678 Avg Close $27.91 Range $18.61 - $34.51
Q3 2023
Shares 31,000 Value ($000) $1,016 Avg Close $34.72 Range $31.50 - $39.27
Q2 2023
Shares 31,000 Value ($000) $1,091 Avg Close $34.52 Range $29.95 - $37.54
Q1 2023
Shares 31,000 Value ($000) $1,012 Avg Close $45.54 Range $29.81 - $55.60