HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,018 Value ($000) $2,919 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 49,914 Value ($000) $1,376 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 36,147 Value ($000) $1,142 Avg Close $32.17 Range $26.47 - $36.47

Q1 2023

Shares 10,066 Value ($000) $329 Avg Close $45.54 Range $29.81 - $55.60

Q4 2022

Shares 10,476 Value ($000) $577 Avg Close $54.98 Range $43.68 - $62.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,018	$2,919	$32.88	$25.52 - $40.87
Q3 2025	49,914	$1,376	$34.45	$26.35 - $38.28
Q2 2025	36,147	$1,142	$32.17	$26.47 - $36.47
Q1 2023	10,066	$329	$45.54	$29.81 - $55.60
Q4 2022	10,476	$577	$54.98	$43.68 - $62.09