HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,497 Value ($000) $382 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 11,497 Value ($000) $396 Avg Close $34.36 Range $31.02 - $41.61

Q2 2024

Shares 15,400 Value ($000) $465 Avg Close $30.07 Range $28.14 - $34.40

Q1 2023

Shares 13,094 Value ($000) $428 Avg Close $45.54 Range $29.81 - $55.60

Q4 2022

Shares 36,152 Value ($000) $1,992 Avg Close $54.98 Range $43.68 - $62.09

Q3 2022

Shares 41,550 Value ($000) $1,840 Avg Close $48.78 Range $41.83 - $57.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,497	$382	$35.85	$31.73 - $40.93
Q4 2024	11,497	$396	$34.36	$31.02 - $41.61
Q2 2024	15,400	$465	$30.07	$28.14 - $34.40
Q1 2023	13,094	$428	$45.54	$29.81 - $55.60
Q4 2022	36,152	$1,992	$54.98	$43.68 - $62.09
Q3 2022	41,550	$1,840	$48.78	$41.83 - $57.13