HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,075 Value ($000) $6 Avg Close $32.88 Range $25.52 - $40.87

Q1 2025

Shares 98,669 Value ($000) $3 Avg Close $35.85 Range $31.73 - $40.93

Q3 2024

Shares 54,066 Value ($000) $2 Avg Close $35.12 Range $29.12 - $40.40

Q2 2024

Shares 31,780 Value ($000) $1 Avg Close $30.07 Range $28.14 - $34.40

Q1 2023

Shares 8,309 Value ($000) $0 Avg Close $45.54 Range $29.81 - $55.60

Q4 2020

Shares 33,812 Value ($000) $1,222 Avg Close $40.36 Range $28.96 - $52.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,075	$6	$32.88	$25.52 - $40.87
Q1 2025	98,669	$3	$35.85	$31.73 - $40.93
Q3 2024	54,066	$2	$35.12	$29.12 - $40.40
Q2 2024	31,780	$1	$30.07	$28.14 - $34.40
Q1 2023	8,309	$0	$45.54	$29.81 - $55.60
Q4 2020	33,812	$1,222	$40.36	$28.96 - $52.74