HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,773 Value ($000) $1,189 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 38,898 Value ($000) $1,072 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 39,707 Value ($000) $1,255 Avg Close $32.17 Range $26.47 - $36.47

Q1 2025

Shares 23,163 Value ($000) $769 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 50,502 Value ($000) $1,738 Avg Close $34.36 Range $31.02 - $41.61

Q3 2024

Shares 66,722 Value ($000) $2,669 Avg Close $35.12 Range $29.12 - $40.40

Q2 2024

Shares 85,005 Value ($000) $2,565 Avg Close $30.07 Range $28.14 - $34.40

Q1 2024

Shares 83,728 Value ($000) $2,812 Avg Close $32.10 Range $29.01 - $35.40

Q4 2023

Shares 82,198 Value ($000) $2,655 Avg Close $27.91 Range $18.61 - $34.51

Q3 2023

Shares 63,864 Value ($000) $2,093 Avg Close $34.72 Range $31.50 - $39.27

Q2 2023

Shares 72,702 Value ($000) $2,558 Avg Close $34.52 Range $29.95 - $37.54

Q1 2023

Shares 27,733 Value ($000) $905 Avg Close $45.54 Range $29.81 - $55.60

Q3 2022

Shares 19,684 Value ($000) $872 Avg Close $48.78 Range $41.83 - $57.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,773	$1,189	$32.88	$25.52 - $40.87
Q3 2025	38,898	$1,072	$34.45	$26.35 - $38.28
Q2 2025	39,707	$1,255	$32.17	$26.47 - $36.47
Q1 2025	23,163	$769	$35.85	$31.73 - $40.93
Q4 2024	50,502	$1,738	$34.36	$31.02 - $41.61
Q3 2024	66,722	$2,669	$35.12	$29.12 - $40.40
Q2 2024	85,005	$2,565	$30.07	$28.14 - $34.40
Q1 2024	83,728	$2,812	$32.10	$29.01 - $35.40
Q4 2023	82,198	$2,655	$27.91	$18.61 - $34.51
Q3 2023	63,864	$2,093	$34.72	$31.50 - $39.27
Q2 2023	72,702	$2,558	$34.52	$29.95 - $37.54
Q1 2023	27,733	$905	$45.54	$29.81 - $55.60
Q3 2022	19,684	$872	$48.78	$41.83 - $57.13