HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 482 Value ($000) $17 Avg Close $34.36 Range $31.02 - $41.61

Q2 2024

Shares 2,545 Value ($000) $77 Avg Close $30.07 Range $28.14 - $34.40

Q1 2024

Shares 149 Value ($000) $5 Avg Close $32.10 Range $29.01 - $35.40

Q3 2023

Shares 689 Value ($000) $23 Avg Close $34.72 Range $31.50 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	482	$17	$34.36	$31.02 - $41.61
Q2 2024	2,545	$77	$30.07	$28.14 - $34.40
Q1 2024	149	$5	$32.10	$29.01 - $35.40
Q3 2023	689	$23	$34.72	$31.50 - $39.27