HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,567 Value ($000) $8,291 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 112,627 Value ($000) $3,104 Avg Close $34.45 Range $26.35 - $38.28

Q1 2025

Shares 34,012 Value ($000) $1,129 Avg Close $35.85 Range $31.73 - $40.93

Q3 2024

Shares 87,075 Value ($000) $3,483 Avg Close $35.12 Range $29.12 - $40.40

Q2 2024

Shares 111,838 Value ($000) $3,374 Avg Close $30.07 Range $28.14 - $34.40

Q4 2023

Shares 61,869 Value ($000) $1,998 Avg Close $27.91 Range $18.61 - $34.51

Q3 2023

Shares 89,747 Value ($000) $2,941 Avg Close $34.72 Range $31.50 - $39.27

Q2 2023

Shares 20,395 Value ($000) $718 Avg Close $34.52 Range $29.95 - $37.54

Q1 2023

Shares 77,040 Value ($000) $2,515 Avg Close $45.54 Range $29.81 - $55.60

Q4 2022

Shares 4,414 Value ($000) $243 Avg Close $54.98 Range $43.68 - $62.09

Q3 2022

Shares 13,030 Value ($000) $577 Avg Close $48.78 Range $41.83 - $57.13

Q2 2022

Shares 6,174 Value ($000) $301 Avg Close $45.02 Range $33.04 - $54.00

Q1 2022

Shares 17,498 Value ($000) $851 Avg Close $40.78 Range $31.54 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,567	$8,291	$32.88	$25.52 - $40.87
Q3 2025	112,627	$3,104	$34.45	$26.35 - $38.28
Q1 2025	34,012	$1,129	$35.85	$31.73 - $40.93
Q3 2024	87,075	$3,483	$35.12	$29.12 - $40.40
Q2 2024	111,838	$3,374	$30.07	$28.14 - $34.40
Q4 2023	61,869	$1,998	$27.91	$18.61 - $34.51
Q3 2023	89,747	$2,941	$34.72	$31.50 - $39.27
Q2 2023	20,395	$718	$34.52	$29.95 - $37.54
Q1 2023	77,040	$2,515	$45.54	$29.81 - $55.60
Q4 2022	4,414	$243	$54.98	$43.68 - $62.09
Q3 2022	13,030	$577	$48.78	$41.83 - $57.13
Q2 2022	6,174	$301	$45.02	$33.04 - $54.00
Q1 2022	17,498	$851	$40.78	$31.54 - $52.75