HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $16 Avg Close $32.88 Range $25.52 - $40.87
Q3 2025
Shares 424 Value ($000) $12 Avg Close $34.45 Range $26.35 - $38.28
Q1 2025
Shares 2,703 Value ($000) $90 Avg Close $35.85 Range $31.73 - $40.93
Q4 2024
Shares 308 Value ($000) $11 Avg Close $34.36 Range $31.02 - $41.61
Q3 2024
Shares 382 Value ($000) $15 Avg Close $35.12 Range $29.12 - $40.40
Q2 2024
Shares 382 Value ($000) $12 Avg Close $30.07 Range $28.14 - $34.40
Q1 2024
Shares 452 Value ($000) $15 Avg Close $32.10 Range $29.01 - $35.40
Q4 2023
Shares 1,022 Value ($000) $33 Avg Close $27.91 Range $18.61 - $34.51
Q3 2023
Shares 693 Value ($000) $23 Avg Close $34.72 Range $31.50 - $39.27
Q2 2023
Shares 709 Value ($000) $25 Avg Close $34.52 Range $29.95 - $37.54
Q4 2022
Shares 286 Value ($000) $16 Avg Close $54.98 Range $43.68 - $62.09
Q3 2022
Shares 92 Value ($000) $4 Avg Close $48.78 Range $41.83 - $57.13
Q2 2022
Shares 92 Value ($000) $4 Avg Close $45.02 Range $33.04 - $54.00