HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 295,811 Value ($000) $8,925 Avg Close $30.07 Range $28.14 - $34.40

Q1 2024

Shares 508,249 Value ($000) $17,067 Avg Close $32.10 Range $29.01 - $35.40

Q4 2023

Shares 533,189 Value ($000) $17,222 Avg Close $27.91 Range $18.61 - $34.51

Q3 2023

Shares 581,644 Value ($000) $19,060 Avg Close $34.72 Range $31.50 - $39.27

Q2 2023

Shares 644,248 Value ($000) $22,671 Avg Close $34.52 Range $29.95 - $37.54

Q1 2023

Shares 629,660 Value ($000) $20,558 Avg Close $45.54 Range $29.81 - $55.60

Q4 2022

Shares 690,734 Value ($000) $38,059 Avg Close $54.98 Range $43.68 - $62.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	295,811	$8,925	$30.07	$28.14 - $34.40
Q1 2024	508,249	$17,067	$32.10	$29.01 - $35.40
Q4 2023	533,189	$17,222	$27.91	$18.61 - $34.51
Q3 2023	581,644	$19,060	$34.72	$31.50 - $39.27
Q2 2023	644,248	$22,671	$34.52	$29.95 - $37.54
Q1 2023	629,660	$20,558	$45.54	$29.81 - $55.60
Q4 2022	690,734	$38,059	$54.98	$43.68 - $62.09