HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

venBio Partners LLC's Holding History (CIK: 0001776382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,194 Value ($000) $18,306 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 489,194 Value ($000) $13,482 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 489,194 Value ($000) $15,459 Avg Close $32.17 Range $26.47 - $36.47

Q1 2025

Shares 489,194 Value ($000) $16,236 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 539,194 Value ($000) $18,554 Avg Close $34.36 Range $31.02 - $41.61

Q3 2024

Shares 614,594 Value ($000) $24,584 Avg Close $35.12 Range $29.12 - $40.40

Q2 2024

Shares 1,035,396 Value ($000) $31,238 Avg Close $30.07 Range $28.14 - $34.40

Q1 2024

Shares 1,035,396 Value ($000) $34,769 Avg Close $32.10 Range $29.01 - $35.40

Q4 2023

Shares 1,035,396 Value ($000) $33,443 Avg Close $27.91 Range $18.61 - $34.51

Q3 2023

Shares 1,035,396 Value ($000) $33,930 Avg Close $34.72 Range $31.50 - $39.27

Q2 2023

Shares 1,035,396 Value ($000) $36,436 Avg Close $34.52 Range $29.95 - $37.54

Q1 2023

Shares 1,035,396 Value ($000) $33,806 Avg Close $45.54 Range $29.81 - $55.60

Q4 2022

Shares 1,035,396 Value ($000) $57,050 Avg Close $54.98 Range $43.68 - $62.09

Q3 2022

Shares 1,125,673 Value ($000) $49,856 Avg Close $48.78 Range $41.83 - $57.13

Q2 2022

Shares 1,448,720 Value ($000) $70,654 Avg Close $45.02 Range $33.04 - $54.00

Q1 2022

Shares 1,544,484 Value ($000) $75,139 Avg Close $40.78 Range $31.54 - $52.75

Q4 2021

Shares 2,740,411 Value ($000) $116,851 Avg Close $39.86 Range $33.76 - $45.20

Q3 2021

Shares 3,063,194 Value ($000) $117,412 Avg Close $32.20 Range $25.09 - $39.72

Q2 2021

Shares 3,504,624 Value ($000) $98,936 Avg Close $30.00 Range $25.46 - $34.41

Q1 2021

Shares 3,504,624 Value ($000) $115,793 Avg Close $35.08 Range $26.51 - $40.99

Q4 2020

Shares 3,504,624 Value ($000) $126,692 Avg Close $40.36 Range $28.96 - $52.74

Q3 2020

Shares 3,504,624 Value ($000) $118,807 Avg Close $36.46 Range $30.11 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,194	$18,306	$32.88	$25.52 - $40.87
Q3 2025	489,194	$13,482	$34.45	$26.35 - $38.28
Q2 2025	489,194	$15,459	$32.17	$26.47 - $36.47
Q1 2025	489,194	$16,236	$35.85	$31.73 - $40.93
Q4 2024	539,194	$18,554	$34.36	$31.02 - $41.61
Q3 2024	614,594	$24,584	$35.12	$29.12 - $40.40
Q2 2024	1,035,396	$31,238	$30.07	$28.14 - $34.40
Q1 2024	1,035,396	$34,769	$32.10	$29.01 - $35.40
Q4 2023	1,035,396	$33,443	$27.91	$18.61 - $34.51
Q3 2023	1,035,396	$33,930	$34.72	$31.50 - $39.27
Q2 2023	1,035,396	$36,436	$34.52	$29.95 - $37.54
Q1 2023	1,035,396	$33,806	$45.54	$29.81 - $55.60
Q4 2022	1,035,396	$57,050	$54.98	$43.68 - $62.09
Q3 2022	1,125,673	$49,856	$48.78	$41.83 - $57.13
Q2 2022	1,448,720	$70,654	$45.02	$33.04 - $54.00
Q1 2022	1,544,484	$75,139	$40.78	$31.54 - $52.75
Q4 2021	2,740,411	$116,851	$39.86	$33.76 - $45.20
Q3 2021	3,063,194	$117,412	$32.20	$25.09 - $39.72
Q2 2021	3,504,624	$98,936	$30.00	$25.46 - $34.41
Q1 2021	3,504,624	$115,793	$35.08	$26.51 - $40.99
Q4 2020	3,504,624	$126,692	$40.36	$28.96 - $52.74
Q3 2020	3,504,624	$118,807	$36.46	$30.11 - $47.37