HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,088,688 Value ($000) $265,259 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 6,925,942 Value ($000) $190,879 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 6,736,939 Value ($000) $212,887 Avg Close $32.17 Range $26.47 - $36.47

Q1 2025

Shares 6,511,873 Value ($000) $216,129 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 6,968,097 Value ($000) $239,772 Avg Close $34.36 Range $31.02 - $41.61

Q3 2024

Shares 5,655,990 Value ($000) $226,240 Avg Close $35.12 Range $29.12 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,088,688	$265,259	$32.88	$25.52 - $40.87
Q3 2025	6,925,942	$190,879	$34.45	$26.35 - $38.28
Q2 2025	6,736,939	$212,887	$32.17	$26.47 - $36.47
Q1 2025	6,511,873	$216,129	$35.85	$31.73 - $40.93
Q4 2024	6,968,097	$239,772	$34.36	$31.02 - $41.61
Q3 2024	5,655,990	$226,240	$35.12	$29.12 - $40.40