HARMONY BIOSCIENCES HLDGS IN

Ticker: HRMY CUSIP: 413197104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,895 Value ($000) $8,794 Avg Close $32.88 Range $25.52 - $40.87

Q3 2025

Shares 234,779 Value ($000) $6,471 Avg Close $34.45 Range $26.35 - $38.28

Q2 2025

Shares 168,543 Value ($000) $5,326 Avg Close $32.17 Range $26.47 - $36.47

Q1 2025

Shares 153,326 Value ($000) $5,089 Avg Close $35.85 Range $31.73 - $40.93

Q4 2024

Shares 94,011 Value ($000) $3,235 Avg Close $34.36 Range $31.02 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,895	$8,794	$32.88	$25.52 - $40.87
Q3 2025	234,779	$6,471	$34.45	$26.35 - $38.28
Q2 2025	168,543	$5,326	$32.17	$26.47 - $36.47
Q1 2025	153,326	$5,089	$35.85	$31.73 - $40.93
Q4 2024	94,011	$3,235	$34.36	$31.02 - $41.61