HARRIS CORP DEL

CUSIP: 413875105 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,790 Value ($000) $1,095 Avg Close — Range —
Q1 2019
Shares 5,890 Value ($000) $941 Avg Close — Range —
Q4 2018
Shares 11,880 Value ($000) $1,600 Avg Close — Range —
Q3 2018
Shares 5,950 Value ($000) $1,007 Avg Close — Range —
Q2 2018
Shares 6,050 Value ($000) $874 Avg Close — Range —
Q1 2018
Shares 5,550 Value ($000) $895 Avg Close — Range —
Q4 2017
Shares 5,550 Value ($000) $786 Avg Close — Range —
Q3 2017
Shares 5,577 Value ($000) $734 Avg Close — Range —
Q2 2017
Shares 5,597 Value ($000) $611 Avg Close — Range —
Q1 2017
Shares 5,482 Value ($000) $610 Avg Close — Range —
Q4 2016
Shares 5,482 Value ($000) $562 Avg Close — Range —
Q3 2016
Shares 5,502 Value ($000) $504 Avg Close — Range —
Q2 2016
Shares 2,920 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 5,345 Value ($000) $416 Avg Close — Range —
Q4 2015
Shares 4,905 Value ($000) $426 Avg Close — Range —
Q3 2015
Shares 4,905 Value ($000) $359 Avg Close — Range —