HARRIS TEETER SUPERMARKETS I

CUSIP: 414585109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,200 Value ($000) $602 Avg Close — Range —
Q3 2013
Shares 12,200 Value ($000) $600 Avg Close — Range —
Q2 2013
Shares 10,900 Value ($000) $511 Avg Close — Range —