HARRIS TEETER SUPERMARKETS I

CUSIP: 414585109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,000 Value ($000) $247 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $234 Avg Close — Range —