HARRIS TEETER SUPERMARKETS I

CUSIP: 414585109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,423 Value ($000) $564 Avg Close — Range —
Q3 2013
Shares 10,964 Value ($000) $539 Avg Close — Range —
Q2 2013
Shares 8,120 Value ($000) $381 Avg Close — Range —