HARRIS TEETER SUPERMARKETS I

CUSIP: 414585109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 91,708 Value ($000) $4,526 Avg Close — Range —
Q3 2013
Shares 65,331 Value ($000) $3,214 Avg Close — Range —