HARRIS TEETER SUPERMARKETS I

CUSIP: 414585109 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,602,105 Value ($000) $79,064 Avg Close — Range —
Q3 2013
Shares 1,636,820 Value ($000) $80,515 Avg Close — Range —
Q2 2013
Shares 1,677,950 Value ($000) $78,629 Avg Close — Range —
Q1 2013
Shares 1,671,780 Value ($000) $71,402 Avg Close — Range —