HARRIS TEETER SUPERMARKETS I

CUSIP: 414585109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 63,400 Value ($000) $3,129 Avg Close — Range —
Q3 2013
Shares 52,800 Value ($000) $2,597 Avg Close — Range —
Q2 2013
Shares 7,750 Value ($000) $363 Avg Close — Range —