HARRIS TEETER SUPERMARKETS I

CUSIP: 414585109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 20,815 Value ($000) $1,027 Avg Close — Range —
Q3 2013
Shares 22,465 Value ($000) $1,105 Avg Close — Range —
Q2 2013
Shares 30,978 Value ($000) $1,452 Avg Close — Range —