HARROW INC

Ticker: HROW CUSIP: 415858109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,755 Value ($000) $11,454 Avg Close $41.98 Range $32.55 - $51.53

Q3 2025

Shares 141,078 Value ($000) $6,797 Avg Close $37.67 Range $29.75 - $50.72

Q2 2025

Shares 365,015 Value ($000) $11,148 Avg Close $26.87 Range $20.85 - $32.46

Q1 2025

Shares 222,850 Value ($000) $5,928 Avg Close $29.93 Range $21.14 - $37.47

Q4 2024

Shares 202,220 Value ($000) $6,784 Avg Close $44.25 Range $32.40 - $59.23

Q3 2024

Shares 365,922 Value ($000) $16,452 Avg Close $33.81 Range $20.36 - $47.55

Q2 2024

Shares 72,807 Value ($000) $1,521 Avg Close $14.95 Range $9.86 - $22.28

Q1 2024

Shares 952,523 Value ($000) $12,602 Avg Close $10.66 Range $9.13 - $13.48

Q4 2023

Shares 1,366,741 Value ($000) $15,307 Avg Close $11.84 Range $7.60 - $16.57

Q3 2023

Shares 1,777,661 Value ($000) $25,545 Avg Close $17.48 Range $13.96 - $22.63

Q2 2023

Shares 1,769,297 Value ($000) $33,687 Avg Close $22.01 Range $17.09 - $28.25

Q1 2023

Shares 950,830 Value ($000) $20,120 Avg Close $17.05 Range $13.54 - $22.35

Q4 2022

Shares 30,161 Value ($000) $445 Avg Close $11.95 Range $10.06 - $15.14

Q3 2022

Shares 11,796 Value ($000) $142 Avg Close $8.11 Range $6.50 - $13.11

Q2 2022

Shares 24,321 Value ($000) $177 Avg Close $6.75 Range $5.40 - $7.92

Q1 2022

Shares 42,312 Value ($000) $289 Avg Close $7.72 Range $6.58 - $8.81

Q4 2021

Shares 80,388 Value ($000) $695 Avg Close $9.88 Range $8.20 - $12.99

Q3 2021

Shares 84,991 Value ($000) $773 Avg Close $9.05 Range $6.90 - $10.95

Q2 2021

Shares 178,999 Value ($000) $1,663 Avg Close $8.53 Range $6.56 - $11.24

Q1 2021

Shares 251,712 Value ($000) $1,700 Avg Close $8.19 Range $6.00 - $11.10

Q4 2020

Shares 87,796 Value ($000) $603 Avg Close $5.64 Range $4.65 - $7.25

Q3 2020

Shares 2,893 Value ($000) $17 Avg Close $6.00 Range $4.70 - $7.44

Q2 2020

Shares 18,235 Value ($000) $95 Avg Close $4.91 Range $3.51 - $6.82

Q1 2020

Shares 123,804 Value ($000) $473 Avg Close $5.92 Range $3.33 - $7.89

Q4 2019

Shares 166,643 Value ($000) $1,296 Avg Close $5.79 Range $4.57 - $7.92

Q2 2019

Shares 64 Value ($000) $1 Avg Close $5.52 Range $4.10 - $8.74

Q1 2019

Shares 43,629 Value ($000) $217 Avg Close $6.05 Range $4.47 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,755	$11,454	$41.98	$32.55 - $51.53
Q3 2025	141,078	$6,797	$37.67	$29.75 - $50.72
Q2 2025	365,015	$11,148	$26.87	$20.85 - $32.46
Q1 2025	222,850	$5,928	$29.93	$21.14 - $37.47
Q4 2024	202,220	$6,784	$44.25	$32.40 - $59.23
Q3 2024	365,922	$16,452	$33.81	$20.36 - $47.55
Q2 2024	72,807	$1,521	$14.95	$9.86 - $22.28
Q1 2024	952,523	$12,602	$10.66	$9.13 - $13.48
Q4 2023	1,366,741	$15,307	$11.84	$7.60 - $16.57
Q3 2023	1,777,661	$25,545	$17.48	$13.96 - $22.63
Q2 2023	1,769,297	$33,687	$22.01	$17.09 - $28.25
Q1 2023	950,830	$20,120	$17.05	$13.54 - $22.35
Q4 2022	30,161	$445	$11.95	$10.06 - $15.14
Q3 2022	11,796	$142	$8.11	$6.50 - $13.11
Q2 2022	24,321	$177	$6.75	$5.40 - $7.92
Q1 2022	42,312	$289	$7.72	$6.58 - $8.81
Q4 2021	80,388	$695	$9.88	$8.20 - $12.99
Q3 2021	84,991	$773	$9.05	$6.90 - $10.95
Q2 2021	178,999	$1,663	$8.53	$6.56 - $11.24
Q1 2021	251,712	$1,700	$8.19	$6.00 - $11.10
Q4 2020	87,796	$603	$5.64	$4.65 - $7.25
Q3 2020	2,893	$17	$6.00	$4.70 - $7.44
Q2 2020	18,235	$95	$4.91	$3.51 - $6.82
Q1 2020	123,804	$473	$5.92	$3.33 - $7.89
Q4 2019	166,643	$1,296	$5.79	$4.57 - $7.92
Q2 2019	64	$1	$5.52	$4.10 - $8.74
Q1 2019	43,629	$217	$6.05	$4.47 - $7.20