HARROW INC

Ticker: HROW CUSIP: 415858109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,525 Value ($000) $2,182 Avg Close $41.98 Range $32.55 - $51.53

Q3 2025

Shares 34,353 Value ($000) $1,655 Avg Close $37.67 Range $29.75 - $50.72

Q2 2025

Shares 60,825 Value ($000) $1,858 Avg Close $26.87 Range $20.85 - $32.46

Q1 2025

Shares 62,480 Value ($000) $1,662 Avg Close $29.93 Range $21.14 - $37.47

Q4 2024

Shares 37,286 Value ($000) $1,251 Avg Close $44.25 Range $32.40 - $59.23

Q3 2024

Shares 26,958 Value ($000) $1,212 Avg Close $33.81 Range $20.36 - $47.55

Q2 2024

Shares 105,209 Value ($000) $2,198 Avg Close $14.95 Range $9.86 - $22.28

Q1 2024

Shares 110,159 Value ($000) $1,457 Avg Close $10.66 Range $9.13 - $13.48

Q4 2023

Shares 92,749 Value ($000) $1,039 Avg Close $11.84 Range $7.60 - $16.57

Q3 2023

Shares 89,741 Value ($000) $1,290 Avg Close $17.48 Range $13.96 - $22.63

Q2 2023

Shares 46,456 Value ($000) $885 Avg Close $22.01 Range $17.09 - $28.25

Q1 2023

Shares 43,703 Value ($000) $925 Avg Close $17.05 Range $13.54 - $22.35

Q4 2022

Shares 103,919 Value ($000) $1,534 Avg Close $11.95 Range $10.06 - $15.14

Q3 2022

Shares 85,091 Value ($000) $1,027 Avg Close $8.11 Range $6.50 - $13.11

Q2 2022

Shares 97,819 Value ($000) $712 Avg Close $6.75 Range $5.40 - $7.92

Q1 2022

Shares 94,911 Value ($000) $647 Avg Close $7.72 Range $6.58 - $8.81

Q4 2021

Shares 70,618 Value ($000) $610 Avg Close $9.88 Range $8.20 - $12.99

Q3 2021

Shares 62,197 Value ($000) $565 Avg Close $9.05 Range $6.90 - $10.95

Q2 2021

Shares 53,718 Value ($000) $499 Avg Close $8.53 Range $6.56 - $11.24

Q1 2021

Shares 32,849 Value ($000) $222 Avg Close $8.19 Range $6.00 - $11.10

Q4 2020

Shares 156,467 Value ($000) $1,073 Avg Close $5.64 Range $4.65 - $7.25

Q3 2020

Shares 153,843 Value ($000) $860 Avg Close $6.00 Range $4.70 - $7.44

Q2 2020

Shares 195,876 Value ($000) $1,021 Avg Close $4.91 Range $3.51 - $6.82

Q1 2020

Shares 305,249 Value ($000) $1,166 Avg Close $5.92 Range $3.33 - $7.89

Q4 2019

Shares 149,935 Value ($000) $1,166 Avg Close $5.79 Range $4.57 - $7.92

Q3 2019

Shares 220,336 Value ($000) $1,238 Avg Close $6.55 Range $4.63 - $8.99

Q2 2019

Shares 120,200 Value ($000) $1,046 Avg Close $5.52 Range $4.10 - $8.74

Q1 2019

Shares 167,397 Value ($000) $834 Avg Close $6.05 Range $4.47 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,525	$2,182	$41.98	$32.55 - $51.53
Q3 2025	34,353	$1,655	$37.67	$29.75 - $50.72
Q2 2025	60,825	$1,858	$26.87	$20.85 - $32.46
Q1 2025	62,480	$1,662	$29.93	$21.14 - $37.47
Q4 2024	37,286	$1,251	$44.25	$32.40 - $59.23
Q3 2024	26,958	$1,212	$33.81	$20.36 - $47.55
Q2 2024	105,209	$2,198	$14.95	$9.86 - $22.28
Q1 2024	110,159	$1,457	$10.66	$9.13 - $13.48
Q4 2023	92,749	$1,039	$11.84	$7.60 - $16.57
Q3 2023	89,741	$1,290	$17.48	$13.96 - $22.63
Q2 2023	46,456	$885	$22.01	$17.09 - $28.25
Q1 2023	43,703	$925	$17.05	$13.54 - $22.35
Q4 2022	103,919	$1,534	$11.95	$10.06 - $15.14
Q3 2022	85,091	$1,027	$8.11	$6.50 - $13.11
Q2 2022	97,819	$712	$6.75	$5.40 - $7.92
Q1 2022	94,911	$647	$7.72	$6.58 - $8.81
Q4 2021	70,618	$610	$9.88	$8.20 - $12.99
Q3 2021	62,197	$565	$9.05	$6.90 - $10.95
Q2 2021	53,718	$499	$8.53	$6.56 - $11.24
Q1 2021	32,849	$222	$8.19	$6.00 - $11.10
Q4 2020	156,467	$1,073	$5.64	$4.65 - $7.25
Q3 2020	153,843	$860	$6.00	$4.70 - $7.44
Q2 2020	195,876	$1,021	$4.91	$3.51 - $6.82
Q1 2020	305,249	$1,166	$5.92	$3.33 - $7.89
Q4 2019	149,935	$1,166	$5.79	$4.57 - $7.92
Q3 2019	220,336	$1,238	$6.55	$4.63 - $8.99
Q2 2019	120,200	$1,046	$5.52	$4.10 - $8.74
Q1 2019	167,397	$834	$6.05	$4.47 - $7.20